일자	종가	등락	등락률(%)	거래량
06/04	16,370	610	3.87%	49,506
06/02	15,760	690	-4.19%	76,714
05/30	16,450	50	-0.30%	60,584
05/29	16,500	220	1.35%	38,076
05/28	16,280	120	0.74%	9,266
05/27	16,160	55	-0.34%	15,720
05/26	16,215	480	-2.88%	26,049
05/23	16,695	395	-2.31%	18,787
05/22	17,090	140	-0.81%	10,354
05/21	17,230	70	0.41%	16,950