일자	종가	등락	등락률(%)	거래량
06/04	12,550	140	1.13%	23,703
06/02	12,410	130	-1.04%	23,749
05/30	12,540	10	-0.08%	24,123
05/29	12,550	170	1.37%	32,379
05/28	12,380	210	1.73%	40,170
05/27	12,170	240	-1.93%	26,514
05/26	12,410	70	0.57%	34,366
05/23	12,340	80	-0.64%	31,717
05/22	12,420	120	-0.96%	28,791
05/21	12,540	60	0.48%	40,802