일자	종가	등락	등락률(%)	거래량
06/05	9,670	120	-1.23%	54,534
06/04	9,790	380	4.04%	79,785
06/02	9,410	240	-2.49%	49,817
05/30	9,650	150	1.58%	60,222
05/29	9,500	140	1.50%	82,119
05/28	9,360	60	0.65%	38,817
05/27	9,300	10	-0.11%	38,642
05/26	9,310	100	-1.06%	89,048
05/23	9,410	90	0.97%	100,807
05/22	9,320	320	3.56%	200,273