일자	종가	등락	등락률(%)	거래량
06/05	85,100	2200	2.65%	54,749
06/04	82,900	100	-0.12%	42,486
06/02	83,000	9400	12.77%	148,668
05/30	73,600	1200	-1.60%	28,021
05/29	74,800	2000	2.75%	56,856
05/28	72,800	100	-0.14%	82,559
05/27	72,900	200	0.28%	28,424
05/26	72,700	600	-0.82%	34,424
05/23	73,300	1700	2.37%	43,639
05/22	71,600	1400	-1.92%	39,236