일자	종가	등락	등락률(%)	거래량
06/05	66,300	100	0.15%	16,260
06/04	66,200	800	1.22%	16,185
06/02	65,400	400	-0.61%	7,473
05/30	65,800	800	-1.20%	7,561
05/29	66,600	1200	1.83%	16,133
05/28	65,400	500	0.77%	10,876
05/27	64,900	600	-0.92%	4,587
05/26	65,500	800	1.24%	13,774
05/23	64,700	600	-0.92%	9,829
05/22	65,300	400	-0.61%	10,605