일자	종가	등락	등락률(%)	거래량
06/04	3,330	45	1.37%	492,390
06/02	3,285	15	-0.45%	542,433
05/30	3,300	5	0.15%	696,289
05/29	3,295	65	2.01%	771,454
05/28	3,230	15	0.47%	527,280
05/27	3,215	20	0.63%	568,296
05/26	3,195	25	0.79%	429,646
05/23	3,170	80	-2.46%	704,459
05/22	3,250	65	2.04%	817,558
05/21	3,185	45	1.43%	825,301