일자	종가	등락	등락률(%)	거래량
06/05	467	3	0.65%	21,609
06/04	464	6	1.31%	35,130
06/02	458	9	-1.93%	75,549
05/30	467	0	0.00%	56,087
05/29	467	4	0.86%	41,610
05/28	463	5	1.09%	64,710
05/27	458	4	0.88%	27,622
05/26	454	10	2.25%	51,225
05/23	444	1	0.23%	58,018
05/22	443	0	0.00%	35,160