일자	종가	등락	등락률(%)	거래량
06/05	4,635	5	0.11%	2,371
06/04	4,630	95	2.09%	3,080
06/02	4,535	15	-0.33%	341
05/30	4,550	40	-0.87%	668
05/29	4,590	60	1.32%	651
05/28	4,530	30	-0.66%	827
05/27	4,560	15	0.33%	3,022
05/26	4,545	20	-0.44%	709
05/23	4,565	35	-0.76%	908
05/22	4,600	5	-0.11%	26