일자	종가	등락	등락률(%)	거래량
06/04	1,826	27	1.50%	24,399
06/02	1,799	60	3.45%	34,013
05/30	1,739	50	2.96%	40,783
05/29	1,689	17	1.02%	25,838
05/28	1,672	7	-0.42%	7,893
05/27	1,679	9	-0.53%	10,496
05/26	1,688	11	-0.65%	10,805
05/23	1,699	10	-0.59%	7,968
05/22	1,709	9	-0.52%	20,998
05/21	1,718	31	1.84%	8,371