일자	종가	등락	등락률(%)	거래량
06/04	11,200	20	0.18%	2,137
06/02	11,180	10	-0.09%	718
05/30	11,190	20	-0.18%	262
05/29	11,210	0	0.00%	183
05/28	11,210	20	-0.18%	364
05/27	11,230	20	-0.18%	242
05/26	11,250	80	-0.71%	713
05/23	11,330	20	-0.18%	266
05/22	11,350	30	-0.26%	976
05/21	11,380	20	-0.18%	494