일자	종가	등락	등락률(%)	거래량
06/04	12,150	370	3.14%	1,262
06/02	11,780	50	-0.42%	2,747
05/30	11,830	80	-0.67%	2,626
05/29	11,910	275	2.36%	1,528
05/28	11,635	205	1.79%	840
05/27	11,430	40	-0.35%	923
05/26	11,470	195	1.73%	1,417
05/23	11,275	40	0.36%	769
05/22	11,235	170	-1.49%	1,411
05/21	11,405	70	0.62%	329