일자	종가	등락	등락률(%)	거래량
06/04	12,700	230	1.84%	64,596
06/02	12,470	310	2.55%	34,727
05/30	12,160	50	-0.41%	22,022
05/29	12,210	0	0.00%	15,279
05/28	12,210	90	-0.73%	14,005
05/27	12,300	80	0.65%	23,067
05/26	12,220	180	-1.45%	18,804
05/23	12,400	550	4.64%	46,097
05/22	11,850	180	-1.50%	13,498
05/21	12,030	180	1.52%	17,435