일자	종가	등락	등락률(%)	거래량
06/05	3,800	20	-0.52%	4,202,301
06/04	3,820	45	1.19%	5,440,188
06/02	3,775	160	4.43%	8,439,065
05/30	3,615	15	0.42%	4,510,135
05/29	3,600	10	0.28%	2,844,140
05/28	3,590	10	-0.28%	3,745,148
05/27	3,600	45	1.27%	5,666,283
05/26	3,555	15	-0.42%	5,856,855
05/23	3,570	75	2.15%	4,603,220
05/22	3,495	35	-0.99%	7,234,931