일자	종가	등락	등락률(%)	거래량
06/05	19,270	110	0.57%	55,360
06/04	19,160	780	-3.91%	95,548
06/02	19,940	910	-4.36%	91,591
05/30	20,850	1770	9.28%	206,410
05/29	19,080	180	-0.93%	19,582
05/28	19,260	580	3.10%	42,399
05/27	18,680	410	-2.15%	55,405
05/26	19,090	100	-0.52%	25,292
05/23	19,190	810	-4.05%	57,409
05/22	20,000	350	-1.72%	51,562