일자	종가	등락	등락률(%)	거래량
06/05	12,400	230	1.89%	50,168
06/04	12,170	20	0.16%	34,863
06/02	12,150	40	-0.33%	25,393
05/30	12,190	30	0.25%	20,513
05/29	12,160	190	1.59%	30,221
05/28	11,970	20	-0.17%	83,362
05/27	11,990	160	-1.32%	24,719
05/26	12,150	70	0.58%	35,697
05/23	12,080	260	2.20%	42,393
05/22	11,820	160	-1.34%	40,691