일자	종가	등락	등락률(%)	거래량
06/04	13,935	150	1.09%	74,948
06/02	13,785	35	-0.25%	55,451
05/30	13,820	50	-0.36%	32,743
05/29	13,870	125	0.91%	37,110
05/28	13,745	35	0.26%	22,199
05/27	13,710	5	0.04%	31,380
05/26	13,705	70	0.51%	25,190
05/23	13,635	25	0.18%	25,005
05/22	13,610	40	-0.29%	11,437
05/21	13,650	60	0.44%	14,114