일자	종가	등락	등락률(%)	거래량
06/04	16,200	250	1.57%	121,953
06/02	15,950	140	0.89%	96,535
05/30	15,810	60	-0.38%	199,132
05/29	15,870	80	-0.50%	214,073
05/28	15,950	180	-1.12%	111,537
05/27	16,130	50	-0.31%	84,298
05/26	16,180	40	0.25%	68,213
05/23	16,140	80	0.50%	114,265
05/22	16,060	110	0.69%	119,853
05/21	15,950	210	1.33%	131,376