일자	종가	등락	등락률(%)	거래량
06/04	3,385	55	1.65%	7,391
06/02	3,330	25	-0.75%	10,493
05/30	3,355	5	0.15%	16,001
05/29	3,350	35	-1.03%	9,523
05/28	3,385	30	0.89%	11,980
05/27	3,355	25	0.75%	11,502
05/26	3,330	35	-1.04%	16,709
05/23	3,365	40	-1.17%	5,633
05/22	3,405	50	-1.45%	8,085
05/21	3,455	55	1.62%	7,677