일자	종가	등락	등락률(%)	거래량
06/05	2,720	35	-1.27%	5,382,443
06/04	2,755	230	9.11%	15,323,273
06/02	2,525	125	5.21%	5,272,652
05/30	2,400	100	-4.00%	783,017
05/29	2,500	130	5.49%	8,679,756
05/28	2,370	30	1.28%	1,648,685
05/27	2,340	130	5.88%	3,323,419
05/26	2,210	140	-5.96%	1,737,936
05/23	2,350	10	-0.42%	5,566,244
05/22	2,360	50	2.16%	5,900,843