일자	종가	등락	등락률(%)	거래량
06/05	7,700	410	5.62%	8,813,171
06/04	7,290	300	4.29%	6,610,876
06/02	6,990	700	11.13%	9,232,459
05/30	6,290	150	2.44%	2,049,647
05/29	6,140	50	0.82%	1,586,463
05/28	6,090	460	8.17%	10,443,734
05/27	5,630	140	-2.43%	732,139
05/26	5,770	0	0.00%	833,952
05/23	5,770	130	-2.20%	892,684
05/22	5,900	530	-8.24%	1,199,710