일자	종가	등락	등락률(%)	거래량
06/05	47,800	200	0.42%	157,016
06/04	47,600	400	0.85%	229,221
06/02	47,200	200	0.43%	158,816
05/30	47,000	200	-0.42%	622,172
05/29	47,200	900	1.94%	182,938
05/28	46,300	500	1.09%	196,344
05/27	45,800	650	-1.40%	147,820
05/26	46,450	850	1.86%	131,566
05/23	45,600	150	-0.33%	169,151
05/22	45,750	2250	-4.69%	211,970