일자	종가	등락	등락률(%)	거래량
06/04	6,140	190	3.19%	40,389
06/02	5,950	80	-1.33%	23,044
05/30	6,030	70	1.17%	22,414
05/29	5,960	30	0.51%	25,542
05/28	5,930	160	2.77%	37,685
05/27	5,770	20	-0.35%	21,579
05/26	5,790	50	0.87%	22,739
05/23	5,740	80	-1.37%	36,668
05/22	5,820	100	-1.69%	22,026
05/21	5,920	30	0.51%	39,464