일자	종가	등락	등락률(%)	거래량
06/05	6,330	20	0.32%	110,208
06/04	6,310	200	3.27%	221,027
06/02	6,110	90	1.50%	101,223
05/30	6,020	40	0.67%	113,959
05/29	5,980	280	4.91%	284,093
05/28	5,700	240	4.40%	191,986
05/27	5,460	160	3.02%	238,937
05/26	5,300	170	3.31%	81,009
05/23	5,130	160	3.22%	35,591
05/22	4,970	80	-1.58%	22,604