일자	종가	등락	등락률(%)	거래량
06/04	26,850	450	1.70%	13,880
06/02	26,400	200	-0.75%	10,807
05/30	26,600	0	0.00%	8,007
05/29	26,600	600	2.31%	9,068
05/28	26,000	150	0.58%	8,477
05/27	25,850	0	0.00%	15,850
05/26	25,850	300	-1.15%	15,038
05/23	26,150	50	-0.19%	6,386
05/22	26,200	50	0.19%	9,358
05/21	26,150	100	0.38%	8,017