일자	종가	등락	등락률(%)	거래량
06/05	12,700	50	0.40%	74,396
06/04	12,650	230	1.85%	56,037
06/02	12,420	160	-1.27%	54,769
05/30	12,580	80	0.64%	120,518
05/29	12,500	170	1.38%	45,173
05/28	12,330	220	1.82%	67,479
05/27	12,110	80	-0.66%	63,229
05/26	12,190	280	2.35%	66,754
05/23	11,910	480	-3.87%	98,193
05/22	12,390	540	4.56%	528,450