일자	종가	등락	등락률(%)	거래량
06/05	55,900	1200	2.19%	169,960
06/04	54,700	400	-0.73%	147,338
06/02	55,100	4000	7.83%	359,168
05/30	51,100	100	0.20%	109,373
05/29	51,000	600	-1.16%	172,908
05/28	51,600	300	0.58%	87,750
05/27	51,300	1100	-2.10%	61,260
05/26	52,400	1900	3.76%	189,189
05/23	50,500	900	-1.75%	118,030
05/22	51,400	0	0.00%	116,052