일자	종가	등락	등락률(%)	거래량
06/04	56,200	300	-0.53%	54,538
06/02	56,500	900	1.62%	60,094
05/30	55,600	600	1.09%	47,986
05/29	55,000	1400	-2.48%	133,834
05/28	56,400	0	0.00%	80,068
05/27	56,400	1400	-2.42%	47,290
05/26	57,800	1500	-2.53%	88,651
05/23	59,300	2400	4.22%	81,564
05/22	56,900	1100	-1.90%	40,481
05/21	58,000	100	0.17%	53,085