일자	종가	등락	등락률(%)	거래량
06/05	3,570	140	-3.77%	63,354
06/04	3,710	215	-5.48%	56,080
06/02	3,925	10	0.26%	13,263
05/30	3,915	70	1.82%	84,587
05/29	3,845	155	-3.88%	174,549
05/28	4,000	120	-2.91%	95,718
05/27	4,120	20	-0.48%	5,029
05/26	4,140	135	-3.16%	8,592
05/23	4,275	5	0.12%	130,547
05/22	4,270	95	2.28%	152,136