일자	종가	등락	등락률(%)	거래량
06/05	5,190	95	-1.80%	7,927
06/04	5,285	160	-2.94%	12,173
06/02	5,445	10	-0.18%	261
05/30	5,455	75	1.39%	1,151
05/29	5,380	125	-2.27%	2,184
05/28	5,505	65	-1.17%	3,124
05/27	5,570	30	-0.54%	346
05/26	5,600	65	-1.15%	342
05/23	5,665	20	-0.35%	4,167
05/22	5,685	90	1.61%	9,832