일자	종가	등락	등락률(%)	거래량
06/05	9,630	170	1.80%	279,405
06/04	9,460	160	1.72%	194,987
06/02	9,300	90	-0.96%	133,817
05/30	9,390	310	-3.20%	207,774
05/29	9,700	100	1.04%	241,565
05/28	9,600	340	3.67%	1,135,638
05/27	9,260	50	-0.54%	115,402
05/26	9,310	150	1.64%	132,798
05/23	9,160	160	-1.72%	141,898
05/22	9,320	230	-2.41%	201,291