일자	종가	등락	등락률(%)	거래량
06/05	13,635	95	-0.69%	85,356
06/04	13,730	170	1.25%	226,123
06/02	13,560	365	2.77%	343,951
05/30	13,195	455	-3.33%	310,193
05/29	13,650	395	2.98%	202,776
05/28	13,255	115	-0.86%	80,539
05/27	13,370	40	-0.30%	83,401
05/26	13,410	210	1.59%	68,593
05/23	13,200	160	-1.20%	88,477
05/22	13,360	270	-1.98%	182,711