일자	종가	등락	등락률(%)	거래량
06/04	17,030	830	5.12%	98,443
06/02	16,200	820	5.33%	167,622
05/30	15,380	430	-2.72%	46,572
05/29	15,810	120	0.76%	17,890
05/28	15,690	20	0.13%	44,669
05/27	15,670	70	-0.44%	18,566
05/26	15,740	490	3.21%	42,924
05/23	15,250	370	-2.37%	36,296
05/22	15,620	120	-0.76%	26,059
05/21	15,740	180	-1.13%	30,454