일자	종가	등락	등락률(%)	거래량
06/04	8,830	210	2.44%	170,860
06/02	8,620	60	0.70%	17,397
05/30	8,560	140	-1.61%	56,383
05/29	8,700	290	3.45%	686,273
05/28	8,410	20	0.24%	12,748
05/27	8,390	50	-0.59%	8,251
05/26	8,440	90	1.08%	17,155
05/23	8,350	0	0.00%	24,206
05/22	8,350	50	-0.60%	12,179
05/21	8,400	150	1.82%	15,109