일자	종가	등락	등락률(%)	거래량
06/05	10,280	180	1.78%	9,856
06/04	10,100	370	3.80%	23,445
06/02	9,730	100	1.04%	5,664
05/30	9,630	60	-0.62%	6,582
05/29	9,690	180	1.89%	29,874
05/28	9,510	10	-0.11%	6,122
05/27	9,520	110	-1.14%	1,912
05/26	9,630	50	0.52%	1,936
05/23	9,580	60	0.63%	6,973
05/22	9,520	260	-2.66%	7,584