일자	종가	등락	등락률(%)	거래량
06/04	5,375	35	-0.65%	3,032
06/02	5,410	35	-0.64%	1,394
05/30	5,445	150	2.83%	3,230
05/29	5,295	65	-1.21%	6,131
05/28	5,360	15	-0.28%	4,493
05/27	5,375	105	1.99%	37,312
05/26	5,270	10	-0.19%	122,675
05/23	5,280	70	1.34%	9,617
05/22	5,210	115	-2.16%	29,844
05/21	5,325	115	-2.11%	7,735