일자	종가	등락	등락률(%)	거래량
06/05	11,770	40	-0.34%	11,939
06/04	11,810	230	1.99%	2,746
06/02	11,580	100	0.87%	4,087
05/30	11,480	220	-1.88%	14,807
05/29	11,700	0	0.00%	6,445
05/28	11,700	280	2.45%	11,566
05/27	11,420	20	0.18%	1,600
05/26	11,400	20	-0.18%	3,235
05/23	11,420	20	-0.17%	4,383
05/22	11,440	110	-0.95%	7,659