일자	종가	등락	등락률(%)	거래량
06/05	161,000	3000	-1.83%	1,065
06/04	164,000	500	0.31%	2,076
06/02	163,500	1600	0.99%	1,428
05/30	161,900	1500	-0.92%	1,291
05/29	163,400	400	-0.24%	1,146
05/28	163,800	800	0.49%	680
05/27	163,000	1700	-1.03%	415
05/26	164,700	700	0.43%	1,602
05/23	164,000	700	0.43%	1,461
05/22	163,300	2500	-1.51%	1,457