일자	종가	등락	등락률(%)	거래량
06/04	111,700	900	0.81%	161,116
06/02	110,800	400	0.36%	63,348
05/30	110,400	1200	-1.08%	205,856
05/29	111,600	400	0.36%	97,981
05/28	111,200	500	-0.45%	154,856
05/27	111,700	500	0.45%	110,489
05/26	111,200	600	-0.54%	184,752
05/23	111,800	600	0.54%	154,705
05/22	111,200	500	-0.45%	177,747
05/21	111,700	5200	-4.45%	440,531