일자	종가	등락	등락률(%)	거래량
06/05	14,200	540	3.95%	119,306
06/04	13,660	450	3.41%	96,358
06/02	13,210	120	0.92%	89,174
05/30	13,090	750	6.08%	62,185
05/29	12,340	140	1.15%	52,110
05/28	12,200	50	-0.41%	70,387
05/27	12,250	160	-1.29%	51,525
05/26	12,410	270	2.22%	44,704
05/23	12,140	200	-1.62%	50,243
05/22	12,340	390	-3.06%	65,123