일자	종가	등락	등락률(%)	거래량
06/05	9,470	40	-0.42%	192,392
06/04	9,510	100	1.06%	99,191
06/02	9,410	100	-1.05%	50,020
05/30	9,510	60	0.63%	82,487
05/29	9,450	40	0.43%	51,659
05/28	9,410	200	2.17%	151,419
05/27	9,210	30	-0.32%	69,812
05/26	9,240	80	0.87%	69,655
05/23	9,160	150	1.66%	116,416
05/22	9,010	40	0.45%	117,804