일자	종가	등락	등락률(%)	거래량
06/04	113,275	0	0.00%	2,856
06/02	113,275	20	0.02%	3,597
05/30	113,255	20	0.02%	2,841
05/29	113,235	15	0.01%	2,822
05/28	113,220	15	0.01%	3,535
05/27	113,205	10	0.01%	1,290
05/26	113,195	5	0.00%	2,244
05/23	113,190	10	0.01%	2,986
05/22	113,180	30	0.03%	3,107
05/21	113,150	0	0.00%	1,761