일자	종가	등락	등락률(%)	거래량
06/04	3,850	30	-0.77%	3,067
06/02	3,880	35	-0.89%	6,070
05/30	3,915	5	0.13%	6,483
05/29	3,910	45	-1.14%	3,030
05/28	3,955	10	-0.25%	1,038
05/27	3,965	35	-0.88%	2,144
05/26	4,000	55	-1.36%	1,628
05/23	4,055	15	0.37%	10,571
05/22	4,040	5	0.12%	1,009
05/21	4,035	50	-1.22%	5,529