일자	종가	등락	등락률(%)	거래량
06/05	18,055	145	-0.80%	6,739
06/04	18,200	190	1.05%	7,939
06/02	18,010	200	-1.10%	5,859
05/30	18,210	130	-0.71%	7,778
05/29	18,340	230	1.27%	13,190
05/28	18,110	75	0.42%	11,664
05/27	18,035	135	0.75%	4,114
05/26	17,900	95	-0.53%	5,040
05/23	17,995	35	0.19%	1,729
05/22	17,960	240	-1.32%	9,860