일자	종가	등락	등락률(%)	거래량
06/04	11,075	330	3.07%	2
06/02	10,745	35	-0.32%	4
05/30	10,780	50	-0.46%	2
05/29	10,830	85	0.79%	69
05/28	10,745	130	1.22%	78
05/27	10,615	15	-0.14%	20
05/26	10,630	170	1.63%	0
05/23	10,460	40	0.38%	1
05/22	10,420	45	-0.43%	2
05/21	10,465	10	0.10%	64