일자	종가	등락	등락률(%)	거래량
06/05	121,900	1200	0.99%	17,801
06/04	120,700	3700	3.16%	10,929
06/02	117,000	2200	-1.85%	9,566
05/30	119,200	3500	-2.85%	17,494
05/29	122,700	8300	7.26%	39,018
05/28	114,400	3000	2.69%	16,235
05/27	111,400	800	0.72%	11,241
05/26	110,600	1000	0.91%	5,484
05/23	109,600	500	0.46%	4,744
05/22	109,100	1300	-1.18%	13,788