일자	종가	등락	등락률(%)	거래량
06/05	12,440	80	-0.64%	13,131
06/04	12,520	325	2.67%	43,382
06/02	12,195	110	-0.89%	9,575
05/30	12,305	295	-2.34%	16,787
05/29	12,600	195	1.57%	15,589
05/28	12,405	145	1.18%	25,815
05/27	12,260	25	-0.20%	3,718
05/26	12,285	140	1.15%	10,455
05/23	12,145	30	-0.25%	8,585
05/22	12,175	290	-2.33%	8,098