일자	종가	등락	등락률(%)	거래량
06/04	109,500	7700	7.56%	168,763
06/02	101,800	700	-0.68%	45,088
05/30	102,500	500	-0.49%	69,787
05/29	103,000	1000	0.98%	47,207
05/28	102,000	800	0.79%	36,112
05/27	101,200	600	-0.59%	21,082
05/26	101,800	1600	1.60%	44,466
05/23	100,200	1200	1.21%	45,146
05/22	99,000	700	-0.70%	61,620
05/21	99,700	600	-0.60%	38,512