일자	종가	등락	등락률(%)	거래량
06/04	12,240	120	0.99%	21,850
06/02	12,120	140	-1.14%	16,021
05/30	12,260	180	-1.45%	23,443
05/29	12,440	50	-0.40%	18,302
05/28	12,490	620	5.22%	194,496
05/27	11,870	30	0.25%	19,717
05/26	11,840	220	1.89%	13,570
05/23	11,620	150	-1.27%	18,649
05/22	11,770	100	-0.84%	14,920
05/21	11,870	110	-0.92%	18,872