일자	종가	등락	등락률(%)	거래량
06/04	25,850	700	2.78%	21,942
06/02	25,150	400	1.62%	9,716
05/30	24,750	500	2.06%	14,389
05/29	24,250	250	1.04%	7,635
05/28	24,000	250	1.05%	8,330
05/27	23,750	400	1.71%	7,619
05/26	23,350	250	1.08%	10,095
05/23	23,100	500	2.21%	16,049
05/22	22,600	350	-1.53%	8,563
05/21	22,950	150	0.66%	6,532