일자	종가	등락	등락률(%)	거래량
06/04	17,680	0	0.00%	119,953
06/02	17,680	70	0.40%	207,320
05/30	17,610	270	1.56%	116,490
05/29	17,340	270	1.58%	59,486
05/28	17,070	420	2.52%	46,538
05/27	16,650	180	-1.07%	38,913
05/26	16,830	60	0.36%	49,589
05/23	16,770	180	1.08%	33,542
05/22	16,590	430	-2.53%	72,580
05/21	17,020	70	-0.41%	30,947